首页 >
数据中心
数据统计：2025年3月郑州商品交易所棉花期货成交情况统计
出处：郑州商品交易所 2025年04月02日
| 合约代码 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
| CF503 | 13,530.00 | 13,625.00 | 13,320.00 | 13,590.00 | 0 | -20,042 | 13,585.00 | 16,731 | 11.305 |
| CF505 | 13,560.00 | 13,735.00 | 13,450.00 | 13,540.00 | 539,763 | -96,859 | 13,545.00 | 4,282,655 | 2,913.306 |
| CF507 | 13,590.00 | 13,745.00 | 13,480.00 | 13,520.00 | 32,547 | 16,146 | 13,525.00 | 235,782 | 160.445 |
| CF509 | 13,735.00 | 13,890.00 | 13,625.00 | 13,680.00 | 224,911 | 102,235 | 13,685.00 | 1,424,866 | 980.197 |
| CF511 | 13,870.00 | 14,005.00 | 13,705.00 | 13,745.00 | 2,954 | 415 | 13,755.00 | 4,571 | 3.172 |
| CF601 | 13,940.00 | 14,070.00 | 13,790.00 | 13,800.00 | 16,516 | 10,279 | 13,840.00 | 35,767 | 24.930 |
| CF603 | 14,080.00 | 14,080.00 | 13,825.00 | 13,835.00 | 1,031 | 1,031 | 13,880.00 | 1,111 | 0.772 |
| 小计 | 817,722 | 6,001,483 | 4,094.126 | ||||||
| 总计 | 817,722 | 6,001,483 | 4,094.126 |
