首页 >
数据中心
数据统计：2025年5月郑州商品交易所棉花期货成交情况统计
出处：郑州商品交易所 2025年05月30日
| 合约代码 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
| CF505 | 12,590.00 | 13,300.00 | 12,350.00 | 13,125.00 | 0 | -41,756 | 13,100.00 | 31,867 | 20.341 |
| CF507 | 12,655.00 | 13,370.00 | 12,435.00 | 13,050.00 | 41,086 | -7,251 | 13,050.00 | 691,852 | 451.059 |
| CF509 | 12,870.00 | 13,560.00 | 12,675.00 | 13,275.00 | 545,932 | -35,108 | 13,270.00 | 3,740,250 | 2,476.658 |
| CF511 | 12,990.00 | 13,515.00 | 12,785.00 | 13,265.00 | 7,943 | 2,630 | 13,255.00 | 17,380 | 11.526 |
| CF601 | 13,070.00 | 13,600.00 | 12,880.00 | 13,335.00 | 126,411 | 45,806 | 13,330.00 | 470,903 | 314.647 |
| CF603 | 13,095.00 | 13,565.00 | 12,880.00 | 13,325.00 | 2,201 | 355 | 13,330.00 | 4,361 | 2.912 |
| CF605 | 13,475.00 | 13,595.00 | 13,325.00 | 13,355.00 | 1,543 | 1,543 | 13,350.00 | 2,485 | 1.669 |
| 小计 | 725,116 | 4,959,098 | 3,278.812 | ||||||
| 总计 | 725,116 | 4,959,098 | 3,278.812 |
