首页 >  数据中心

数据统计:2021年9月郑州商品交易所棉花期货成交情况统计

出处:正规电子游艺平台app     2021年10月01日


合约代码月开盘最高价最低价月收盘持仓量持仓变化结算价成交量(手)成交额(亿元)
CF10917,565.0018,910.0017,400.0017,700.000-18,62917,655.0014,42412.870
CF11117,335.0020,135.0017,110.0020,060.0053,651-90919,845.00584,411525.382
CF20117,285.0020,035.0017,030.0020,005.00422,50421,92619,680.008,558,7117,716.163
CF20317,265.0019,855.0016,980.0019,840.004,77960319,665.008,3717.430
CF20517,220.0019,730.0016,935.0019,710.0089,56141,31919,355.00718,087644.168
CF20717,140.0019,640.0016,950.0019,620.004,2703,78219,075.0016,48414.888
CF20917,410.0019,520.0017,065.0019,495.002,8912,89119,200.004,4094.051
小计



577,656

9,904,8978,924.952
总计



577,656

9,904,8978,924.952

数据来源:郑州商品交易所

相关新闻

Baidu
map