首页 >  数据中心

数据统计:2022年7月郑州商品交易所棉花期货成交情况统计

出处:郑州商品交易所    2022年08月01日

合约代码月开盘最高价最低价月收盘持仓量持仓变化结算价成交量(手)成交额(亿元)
CF20717,505.0017,570.0014,715.0014,715.000-7,10714,795.009,1747.585
CF20917,675.0017,745.0013,560.0014,920.00216,129-58,41714,910.0010,491,0988,096.804
CF21117,160.0017,215.0013,530.0014,670.00154,76678,97814,680.00774,868588.219
CF30117,050.0017,130.0013,435.0014,570.00255,433129,89514,610.004,987,5613,683.339
CF30317,010.0017,100.0013,395.0014,555.0067,28548,88314,615.00359,092268.341
CF30517,000.0017,130.0013,410.0014,540.0058,68749,56114,570.00279,561206.459
CF30714,005.0015,155.0013,465.0014,560.0019519514,590.001,2700.908
小计



752,495

16,902,62412,851.653
总计



752,495

16,902,62412,851.653


相关新闻

Baidu
map