首页 >
数据中心
数据统计：2022年10月郑州商品交易所棉花期货成交情况统计
出处：郑州商品交易所 2022年11月01日
| 合约代码 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
| CF211 | 14,230.00 | 14,715.00 | 13,340.00 | 13,475.00 | 1,926 | -79,990 | 13,525.00 | 158,062 | 113.480 |
| CF301 | 13,600.00 | 13,975.00 | 12,270.00 | 12,485.00 | 580,018 | 49,439 | 12,510.00 | 9,074,494 | 6,066.652 |
| CF303 | 13,550.00 | 13,920.00 | 12,225.00 | 12,390.00 | 162,962 | 66,830 | 12,440.00 | 840,809 | 561.000 |
| CF305 | 13,555.00 | 13,895.00 | 12,215.00 | 12,390.00 | 253,217 | 59,815 | 12,450.00 | 1,709,524 | 1,135.578 |
| CF307 | 13,535.00 | 13,905.00 | 12,240.00 | 12,405.00 | 54,198 | 39,703 | 12,430.00 | 117,991 | 78.371 |
| CF309 | 13,690.00 | 13,990.00 | 12,315.00 | 12,495.00 | 30,578 | 22,057 | 12,575.00 | 67,505 | 44.835 |
| 小计 | 1,082,899 | 11,968,385 | 7,999.915 | ||||||
| 总计 | 1,082,899 | 11,968,385 | 7,999.915 |
