首页 >
数据中心
数据统计:2023年1月郑州商品交易所棉花期货成交情况统计
出处:郑州商品交易所 2023年02月01日
合约代码 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
CF301 | 14,260.00 | 14,540.00 | 14,015.00 | 14,340.00 | 0 | -57,180 | 14,350.00 | 54,640 | 39.265 |
CF303 | 14,250.00 | 15,205.00 | 13,960.00 | 15,120.00 | 97,832 | -58,505 | 15,070.00 | 768,272 | 557.513 |
CF305 | 14,290.00 | 15,180.00 | 13,985.00 | 15,100.00 | 755,917 | 5,294 | 15,060.00 | 6,150,367 | 4,453.970 |
CF307 | 14,315.00 | 15,205.00 | 14,020.00 | 15,130.00 | 83,067 | 7,584 | 15,095.00 | 227,662 | 165.406 |
CF309 | 14,445.00 | 15,310.00 | 14,175.00 | 15,225.00 | 108,417 | 787 | 15,185.00 | 647,517 | 474.169 |
CF311 | 14,585.00 | 15,380.00 | 14,330.00 | 15,325.00 | 3,820 | -120 | 15,240.00 | 7,981 | 5.894 |
CF401 | 14,750.00 | 15,470.00 | 14,710.00 | 15,405.00 | 953 | 953 | 15,325.00 | 1,924 | 1.455 |
小计 | 1,050,006 | 7,858,363 | 5,697.672 | ||||||
总计 | 1,050,006 | 7,858,363 | 5,697.672 |