首页 >  数据中心

数据统计:2023年1月郑州商品交易所棉花期货成交情况统计

出处:郑州商品交易所    2023年02月01日


合约代码月开盘最高价最低价月收盘持仓量持仓变化结算价成交量(手)成交额(亿元)
CF30114,260.0014,540.0014,015.0014,340.000-57,18014,350.0054,64039.265
CF30314,250.0015,205.0013,960.0015,120.0097,832-58,50515,070.00768,272557.513
CF30514,290.0015,180.0013,985.0015,100.00755,9175,29415,060.006,150,3674,453.970
CF30714,315.0015,205.0014,020.0015,130.0083,0677,58415,095.00227,662165.406
CF30914,445.0015,310.0014,175.0015,225.00108,41778715,185.00647,517474.169
CF31114,585.0015,380.0014,330.0015,325.003,820-12015,240.007,9815.894
CF40114,750.0015,470.0014,710.0015,405.0095395315,325.001,9241.455
小计



1,050,006

7,858,3635,697.672
总计



1,050,006

7,858,3635,697.672



相关新闻

Baidu
map