首页 >
数据中心
数据统计：2023年2月郑州商品交易所棉花期货成交情况统计
出处：郑州商品交易所 2023年03月01日
| 合约代码 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
| CF303 | 15,115.00 | 15,275.00 | 14,055.00 | 14,305.00 | 11,668 | -86,164 | 14,270.00 | 238,905 | 177.227 |
| CF305 | 15,080.00 | 15,275.00 | 14,085.00 | 14,365.00 | 710,558 | -45,359 | 14,295.00 | 8,782,257 | 6,404.910 |
| CF307 | 15,105.00 | 15,295.00 | 14,125.00 | 14,410.00 | 151,216 | 68,149 | 14,350.00 | 1,313,796 | 958.548 |
| CF309 | 15,210.00 | 15,380.00 | 14,245.00 | 14,550.00 | 194,570 | 86,153 | 14,485.00 | 1,434,058 | 1,053.643 |
| CF311 | 15,275.00 | 15,455.00 | 14,345.00 | 14,645.00 | 24,688 | 20,868 | 14,575.00 | 119,019 | 87.922 |
| CF401 | 15,355.00 | 15,535.00 | 14,425.00 | 14,725.00 | 16,011 | 15,058 | 14,655.00 | 47,737 | 35.200 |
| 小计 | 1,108,711 | 11,935,772 | 8,717.451 | ||||||
| 总计 | 1,108,711 | 11,935,772 | 8,717.451 |
