首页 >
数据中心
数据统计：2023年6月郑州商品交易所棉花期货成交情况统计
出处：郑州商品交易所 2023年07月03日
| 合约代码 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
| CF307 | 15,250.00 | 16,880.00 | 15,230.00 | 16,405.00 | 12,735 | -67,611 | 16,240.00 | 374,208 | 303.617 |
| CF309 | 15,450.00 | 17,070.00 | 15,420.00 | 16,660.00 | 486,968 | -50,598 | 16,575.00 | 14,644,590 | 12,157.703 |
| CF311 | 15,670.00 | 16,995.00 | 15,610.00 | 16,715.00 | 228,288 | 100,004 | 16,630.00 | 1,914,379 | 1,588.605 |
| CF401 | 15,725.00 | 16,920.00 | 15,695.00 | 16,640.00 | 288,589 | 86,301 | 16,585.00 | 3,576,162 | 2,958.405 |
| CF403 | 15,615.00 | 16,810.00 | 15,615.00 | 16,500.00 | 55,992 | 53,865 | 16,485.00 | 231,594 | 190.259 |
| CF405 | 15,580.00 | 16,700.00 | 15,575.00 | 16,380.00 | 7,790 | 4,941 | 16,340.00 | 62,706 | 51.213 |
| 小计 | 1,080,362 | 20,803,639 | 17,249.802 | ||||||
| 总计 | 1,080,362 | 20,803,639 | 17,249.802 |
