首页 >
数据中心
数据统计：2024年12月郑州商品交易所棉花期货成交情况统计
出处：郑州商品交易所 2025年01月02日
| 合约代码 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
| CF501 | 14,015.00 | 14,080.00 | 13,280.00 | 13,485.00 | 67,578 | -334,066 | 13,460.00 | 1,973,609 | 1,359.087 |
| CF503 | 14,030.00 | 14,085.00 | 13,280.00 | 13,450.00 | 24,974 | 10,632 | 13,455.00 | 435,434 | 296.588 |
| CF505 | 14,075.00 | 14,115.00 | 13,315.00 | 13,495.00 | 646,461 | 326,459 | 13,505.00 | 4,331,030 | 2,951.629 |
| CF507 | 14,120.00 | 14,155.00 | 13,365.00 | 13,550.00 | 3,514 | 380 | 13,555.00 | 7,933 | 5.432 |
| CF509 | 14,255.00 | 14,300.00 | 13,440.00 | 13,650.00 | 48,144 | 35,934 | 13,660.00 | 187,317 | 128.766 |
| CF511 | 14,370.00 | 14,400.00 | 13,585.00 | 13,780.00 | 479 | 451 | 13,790.00 | 1,461 | 1.009 |
| 小计 | 791,150 | 6,936,784 | 4,742.512 | ||||||
| 总计 | 791,150 | 6,936,784 | 4,742.512 |
