首页 >
数据中心
数据统计：2022年8月郑州商品交易所棉花期货成交情况统计
出处：郑州商品交易所 2022年09月01日
| 合约代码 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
| CF209 | 14,935.00 | 16,030.00 | 14,350.00 | 15,520.00 | 37,409 | -178,720 | 15,460.00 | 1,542,205 | 1,156.284 |
| CF211 | 14,700.00 | 15,850.00 | 13,730.00 | 15,115.00 | 167,065 | 12,299 | 15,030.00 | 948,661 | 703.328 |
| CF301 | 14,600.00 | 15,790.00 | 13,575.00 | 15,015.00 | 458,333 | 202,900 | 14,930.00 | 13,165,816 | 9,744.033 |
| CF303 | 14,560.00 | 15,835.00 | 13,595.00 | 15,060.00 | 81,097 | 13,812 | 14,995.00 | 446,873 | 330.816 |
| CF305 | 14,565.00 | 15,900.00 | 13,590.00 | 15,105.00 | 127,746 | 69,059 | 15,030.00 | 921,008 | 687.922 |
| CF307 | 14,590.00 | 15,900.00 | 13,630.00 | 15,095.00 | 2,833 | 2,638 | 15,025.00 | 11,280 | 8.313 |
| 小计 | 874,483 | 17,035,843 | 12,630.696 | ||||||
| 总计 | 874,483 | 17,035,843 | 12,630.696 |
