首页 >
数据中心
数据统计：2022年9月郑州商品交易所棉花期货成交情况统计
出处：郑州商品交易所 2022年10月08日
| 合约代码 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
| CF209 | 15,555.00 | 15,580.00 | 14,820.00 | 15,290.00 | 0 | -37,409 | 15,260.00 | 38,043 | 28.952 |
| CF211 | 15,065.00 | 15,175.00 | 13,500.00 | 13,805.00 | 81,916 | -85,149 | 13,790.00 | 775,256 | 557.975 |
| CF301 | 14,980.00 | 15,080.00 | 13,195.00 | 13,420.00 | 530,579 | 72,246 | 13,515.00 | 11,416,601 | 8,072.619 |
| CF303 | 15,015.00 | 15,110.00 | 13,205.00 | 13,445.00 | 96,132 | 15,035 | 13,505.00 | 580,441 | 413.308 |
| CF305 | 15,020.00 | 15,155.00 | 13,210.00 | 13,465.00 | 193,402 | 65,656 | 13,540.00 | 1,545,048 | 1,094.386 |
| CF307 | 15,070.00 | 15,150.00 | 13,265.00 | 13,510.00 | 14,495 | 11,662 | 13,495.00 | 21,469 | 15.200 |
| CF309 | 14,955.00 | 15,060.00 | 13,385.00 | 13,585.00 | 8,521 | 8,521 | 13,620.00 | 14,141 | 9.766 |
| 小计 | 925,045 | 14,390,999 | 10,192.206 | ||||||
| 总计 | 925,045 | 14,390,999 | 10,192.206 |
