首页 >
数据中心
数据统计：2023年4月郑州商品交易所棉花期货成交情况统计
出处：郑州商品交易所 2023年05月04日
| 合约代码 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
| CF305 | 14,310.00 | 15,350.00 | 14,245.00 | 15,340.00 | 49,463 | -371,478 | 15,205.00 | 2,366,062 | 1,723.862 |
| CF307 | 14,375.00 | 15,395.00 | 14,305.00 | 15,370.00 | 148,026 | 2,090 | 15,245.00 | 1,905,766 | 1,416.561 |
| CF309 | 14,515.00 | 15,510.00 | 14,445.00 | 15,485.00 | 651,647 | 302,962 | 15,370.00 | 8,783,961 | 6,593.984 |
| CF311 | 14,650.00 | 15,690.00 | 14,580.00 | 15,665.00 | 65,246 | 23,513 | 15,565.00 | 405,549 | 307.562 |
| CF401 | 14,700.00 | 15,795.00 | 14,635.00 | 15,780.00 | 119,263 | 69,458 | 15,665.00 | 750,102 | 574.661 |
| CF403 | 14,700.00 | 15,760.00 | 14,670.00 | 15,760.00 | 737 | 497 | 15,680.00 | 3,603 | 2.743 |
| 小计 | 1,034,382 | 14,215,043 | 10,619.373 | ||||||
| 总计 | 1,034,382 | 14,215,043 | 10,619.373 |
