首页 >
数据中心
数据统计：2023年9月郑州商品交易所棉花期货成交情况统计
出处：郑州商品交易所 2023年10月07日
| 合约代码 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
| CF309 | 17,855.00 | 18,220.00 | 17,000.00 | 17,185.00 | 0 | -37,282 | 17,145.00 | 27,829 | 24.517 |
| CF311 | 17,850.00 | 18,110.00 | 17,085.00 | 17,770.00 | 53,663 | -126,950 | 17,615.00 | 1,131,857 | 992.504 |
| CF401 | 17,700.00 | 17,905.00 | 16,910.00 | 17,675.00 | 599,492 | -42,715 | 17,520.00 | 8,200,542 | 7,109.784 |
| CF403 | 17,445.00 | 17,650.00 | 16,745.00 | 17,465.00 | 118,014 | 36,765 | 17,285.00 | 994,476 | 850.484 |
| CF405 | 17,315.00 | 17,585.00 | 16,660.00 | 17,315.00 | 78,091 | 50,451 | 17,180.00 | 557,545 | 474.566 |
| CF407 | 17,230.00 | 17,445.00 | 16,600.00 | 17,170.00 | 8,648 | 3,116 | 17,065.00 | 34,608 | 29.239 |
| CF409 | 16,740.00 | 17,060.00 | 16,160.00 | 17,015.00 | 3,255 | 3,255 | 16,975.00 | 6,623 | 5.559 |
| 小计 | 861,163 | 10,953,480 | 9,486.653 | ||||||
| 总计 | 861,163 | 10,953,480 | 9,486.653 |
