首页 >
数据中心
数据统计：2025年7月郑州商品交易所棉花期货成交情况统计
出处：郑州商品交易所 2025年08月01日
| 合约代码 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
| CF507 | 13,505.00 | 13,720.00 | 13,500.00 | 13,575.00 | 0 | -19,339 | 13,690.00 | 9,030 | 6.136 |
| CF509 | 13,760.00 | 14,375.00 | 13,640.00 | 13,650.00 | 349,549 | -225,396 | 13,700.00 | 5,630,412 | 3,942.355 |
| CF511 | 13,675.00 | 14,160.00 | 13,595.00 | 13,740.00 | 77,062 | 4,589 | 13,755.00 | 530,632 | 366.911 |
| CF601 | 13,725.00 | 14,255.00 | 13,660.00 | 13,840.00 | 334,118 | 147,697 | 13,845.00 | 1,793,130 | 1,250.848 |
| CF603 | 13,755.00 | 14,205.00 | 13,640.00 | 13,800.00 | 2,744 | 40 | 13,830.00 | 8,101 | 5.646 |
| CF605 | 13,760.00 | 14,160.00 | 13,650.00 | 13,775.00 | 20,926 | 13,397 | 13,795.00 | 56,179 | 39.109 |
| CF607 | 13,730.00 | 14,170.00 | 13,730.00 | 13,785.00 | 294 | 294 | 13,805.00 | 577 | 0.404 |
| 小计 | 784,693 | 8,028,061 | 5,611.408 | ||||||
| 总计 | 784,693 | 8,028,061 | 5,611.408 |
